Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 16:16:007631 184,005131 191,004701 193,003001 194,00801 195,001 199,005001 200,001 0621 202,001 1121 203,001 2421 205,001 342
02.04.2026 16:16:007631 184,005131 191,004701 193,003001 194,00801 195,001 199,005001 200,001 0621 202,001 1121 203,001 2421 205,001 342
02.04.2026 16:15:177631 184,005131 191,004701 193,003001 194,00801 195,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 462
02.04.2026 16:15:167631 184,005131 191,004701 193,003001 194,00801 195,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 16:15:167331 182,006831 184,004331 191,003901 193,002201 194,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 16:15:157331 182,006831 184,004331 191,003901 193,002201 194,001 198,002201 199,007201 200,001 3621 202,001 4121 203,001 462
02.04.2026 16:10:007631 184,005131 191,004701 192,003901 193,002201 194,001 198,002201 199,007201 200,001 3621 202,001 4121 203,001 462
02.04.2026 16:09:587631 184,005131 191,004701 192,003901 193,002201 194,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 16:09:577331 182,006831 184,004331 191,003901 193,002201 194,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 16:09:577331 182,006831 184,004331 191,003901 193,002201 194,001 198,002201 199,007201 200,001 2821 201,001 3621 202,001 412
02.04.2026 15:53:138131 182,007631 184,005131 191,004701 193,002201 194,001 198,002201 199,007201 200,001 2821 201,001 3621 202,001 412
02.04.2026 15:53:137431 180,005931 182,005431 184,002931 191,002501 193,001 198,002201 199,007201 200,001 2821 201,001 3621 202,001 412
02.04.2026 15:43:037431 180,005931 182,005431 184,002931 191,002501 193,001 194,00801 198,003001 199,008001 200,001 3621 201,001 442
02.04.2026 15:38:097931 180,006431 182,005931 184,003431 191,003001 193,001 194,00801 198,003001 199,008001 200,001 3621 201,001 442
02.04.2026 15:38:097931 180,006431 182,005931 184,003431 191,003001 193,001 194,00801 198,003001 199,008001 200,001 3621 201,001 442
02.04.2026 15:34:037931 180,006431 182,005931 184,003431 191,003001 193,001 198,002201 199,007201 200,001 2821 201,001 3621 202,001 412
02.04.2026 15:33:567931 180,006431 182,005931 184,003431 191,003001 193,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 15:33:537931 180,006431 182,005931 184,003431 191,003001 193,001 198,002201 199,007201 200,001 2821 201,001 3621 202,001 412
02.04.2026 15:33:517931 180,006431 182,005931 184,003431 191,003001 193,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 15:33:517931 180,006431 182,005931 184,003431 191,003001 193,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 15:33:517131 180,005631 182,005131 184,002631 191,002201 193,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 15:33:516431 182,005931 184,003431 191,003001 193,00801 194,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 15:33:517131 180,005631 182,005131 184,002631 191,002201 193,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 15:33:517131 180,005631 182,005131 184,002631 191,002201 193,001 198,002201 199,007201 200,001 2821 201,001 3621 202,001 412
02.04.2026 15:33:117931 180,006431 182,005931 184,003431 191,003001 193,001 198,002201 199,007201 200,001 2821 201,001 3621 202,001 412
02.04.2026 15:33:097931 180,006431 182,005931 184,003431 191,003001 193,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 15:33:097131 180,005631 182,005131 184,002631 191,002201 193,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 15:33:087131 180,005631 182,005131 184,002631 191,002201 193,001 198,002201 199,007201 200,001 2821 202,001 4121 203,001 462
02.04.2026 15:33:087131 180,005631 182,005131 184,002631 191,002201 193,001 198,002201 199,007201 200,001 2821 202,001 4121 203,001 462
02.04.2026 15:30:246431 182,005931 184,003431 191,003001 193,00801 194,001 198,002201 199,007201 200,001 2821 202,001 4121 203,001 462
02.04.2026 15:30:226431 182,005931 184,003431 191,003001 193,00801 194,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 15:30:227131 180,005631 182,005131 184,002631 191,002201 193,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 15:30:227131 180,005631 182,005131 184,002631 191,002201 193,001 198,002201 199,007201 200,001 2821 201,001 3621 202,001 412
02.04.2026 15:27:167931 180,006431 182,005931 184,003431 191,003001 193,001 198,002201 199,007201 200,001 2821 201,001 3621 202,001 412
02.04.2026 15:27:147931 180,006431 182,005931 184,003431 191,003001 193,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 15:27:147131 180,005631 182,005131 184,002631 191,002201 193,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 15:27:147131 180,005631 182,005131 184,002631 191,002201 193,001 198,002201 199,007201 200,001 3621 202,001 4121 203,001 462
02.04.2026 15:18:176431 182,005931 184,003431 191,003001 192,002201 193,001 198,002201 199,007201 200,001 3621 202,001 4121 203,001 462
02.04.2026 15:18:176431 182,005931 184,003431 191,003001 192,002201 193,001 198,002201 199,007201 200,001 3621 202,001 4121 203,001 462
02.04.2026 15:12:245731 180,004231 182,003731 184,001231 191,00801 192,001 198,002201 199,007201 200,001 3621 202,001 4121 203,001 462
02.04.2026 15:12:235731 180,004231 182,003731 184,001231 191,00801 192,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 15:12:235731 179,004931 180,003431 182,002931 184,00431 191,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 15:12:225731 179,004931 180,003431 182,002931 184,00431 191,001 198,002201 199,007201 200,001 2821 201,001 3621 202,001 412
02.04.2026 15:12:225731 179,004931 180,003431 182,002931 184,00431 191,001 198,002201 199,007201 200,001 2821 201,001 3621 202,001 412
02.04.2026 15:11:545731 180,004231 182,003731 184,001231 191,00801 193,001 198,002201 199,007201 200,001 2821 201,001 3621 202,001 412
02.04.2026 15:11:535731 180,004231 182,003731 184,001231 191,00801 193,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 15:11:535731 179,004931 180,003431 182,002931 184,00431 191,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 15:11:535731 179,004931 180,003431 182,002931 184,00431 191,001 198,002201 199,007201 200,001 3621 202,001 4121 203,001 462
02.04.2026 15:10:415731 180,004231 182,003731 184,001231 191,00801 192,001 198,002201 199,007201 200,001 3621 202,001 4121 203,001 462
02.04.2026 15:10:415731 180,004231 182,003731 184,001231 191,00801 192,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382